Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 202220232024 Leave this field blank Week of December 16, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low December 16, 2024 $6.58 36,290 1:1 $6.80 $6.89 $6.51 December 17, 2024 $6.52 34,553 1:1 $6.51 $6.63 $6.50 December 18, 2024 $6.29 66,428 1:1 $6.50 $6.53 $6.24 December 19, 2024 $6.52 78,595 1:1 $6.26 $6.68 $6.16 December 20, 2024 $6.38 75,106 1:1 $6.49 $6.75 $6.35 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG