Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 202220232024 Leave this field blank Week of April 15, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low April 15, 2024 $0.81 585,799 1:1 $0.86 $0.87 $0.80 April 16, 2024 $0.78 599,346 1:1 $0.82 $0.83 $0.77 April 17, 2024 $0.82 454,282 1:1 $0.80 $0.82 $0.77 April 18, 2024 $0.79 545,362 1:1 $0.82 $0.82 $0.78 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.